SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$100.36

Current · As of:

ECPG logo

ECPG Stock Price

Latest$100.36
ECPG Close Price · excl. div ($9.34 → $100.36 · CAGR +9.1%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
41
42
44
44
44
44
44
43
45
45
46
46
45
46
45
45
45
44
44
44
44
43
44
45
42
42
44
42
42
42
41
41
41
42
41
42
41
42
41
41
42
41
41
42
41
42
42
41
42
42
41
40
39
39
39
39
37
37
37
37
37
36
37
37
38
38
39
39
39
39
40
39
39
39
39
39
39
38
38
38
41
41
39
41
41
41
40
41
41
41
41
41
40
39
39
39
39
39
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.