SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$99.46

Current · As of:

ECPG logo

ECPG Stock Price

Latest$99.46
ECPG Close Price · excl. div ($9.34 → $99.46 · CAGR +9.1%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
32
34
32
33
34
34
36
36
36
36
34
34
35
39
39
38
39
50
50
49
50
50
50
50
51
50
50
50
50
50
50
50
51
51
50
50
50
50
50
49
49
50
50
50
50
49
50
50
50
50
50
50
49
49
49
49
49
49
49
48
47
46
46
46
45
47
46
47
48
47
47
48
47
47
48
47
48
48
48
48
47
48
47
47
47
47
47
48
49
50
49
49
49
49
49
49
49
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.