SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$99.04

Current · As of:

ECPG logo

ECPG Stock Price

Latest$99.04
ECPG Close Price · excl. div ($9.34 → $99.04 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
49
50
48
49
49
49
49
49
49
49
49
48
48
49
48
48
49
49
48
48
49
48
49
49
50
50
50
50
50
50
47
45
46
46
46
46
46
46
46
46
46
45
46
46
46
45
48
48
47
48
46
45
45
45
45
45
45
44
45
45
45
45
45
45
45
46
47
47
47
47
47
47
47
47
49
49
48
49
49
49
48
46
46
48
46
45
46
46
48
48
47
48
48
48
50
50
50
50
50
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.