SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
51
49
49
49
50
50
48
48
48
47
49
50
45
46
46
47
48
51
51
50
50
50
49
49
48
48
49
49
49
46
45
45
42
42
41
41
42
42
42
42
40
40
41
41
43
42
41
41
40
41
42
41
42
43
43
44
44
44
44
44
43
44
44
44
44
44
45
47
47
47
47
47
47
48
43
43
43
43
43
42
41
42
42
42
43
42
42
43
42
41
41
42
43
44
44
45
44
44
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.