SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
44
44
46
46
45
45
47
47
46
45
45
46
47
48
49
49
50
49
48
48
49
49
48
48
48
47
50
48
53
53
53
51
50
49
52
50
50
49
50
50
50
51
50
52
52
52
51
51
52
52
51
50
49
49
49
50
50
50
50
50
49
49
52
51
52
51
51
50
51
50
50
49
48
48
47
44
46
46
46
46
46
46
45
45
44
44
44
43
44
44
44
43
42
44
44
42
41
42
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.