Demo Sign up Log In

Ecovyst Inc (ECVT)

Stock Price

$9.79

Current · As of: Oct 23, 2026

ECVT Stock Price

Latest$9.79as ofOct 23, 2026

Latest$9.79as ofOct 23, 2026

ECVT Close Price · excl. div ($17.25 → $9.79 · CAGR -6.1%)

Latest values, visible window

High-resolution chart · PNG

ECVT stock price history

Daily history. Dates identify market observations.

Ecovyst Inc Stock Price — Daily history
Date	Stock Price
Sep 7, 2018	17
Aug 31, 2018	18
Aug 24, 2018	18
Aug 17, 2018	18
Aug 10, 2018	18
Aug 3, 2018	18
Jul 27, 2018	18
Jul 20, 2018	18
Jul 13, 2018	18
Jul 6, 2018	18
Jun 29, 2018	18
Jun 22, 2018	18
Jun 15, 2018	18
Jun 8, 2018	18
Jun 1, 2018	17
May 25, 2018	16
May 18, 2018	16
May 11, 2018	14
May 4, 2018	14
Apr 27, 2018	14
Apr 20, 2018	15
Apr 13, 2018	14
Apr 6, 2018	14
Mar 29, 2018	14
Mar 23, 2018	14
Mar 16, 2018	14
Mar 9, 2018	14
Mar 2, 2018	13
Feb 23, 2018	15
Feb 16, 2018	14
Feb 9, 2018	14
Feb 2, 2018	15
Jan 26, 2018	17
Jan 19, 2018	17
Jan 12, 2018	17
Jan 5, 2018	16
Dec 29, 2017	16
Dec 22, 2017	16
Dec 15, 2017	16
Dec 8, 2017	16
Dec 1, 2017	17
Nov 24, 2017	15
Nov 17, 2017	15
Nov 10, 2017	16
Nov 3, 2017	16
Oct 27, 2017	17
Oct 20, 2017	17
Oct 13, 2017	17
Oct 6, 2017	17
Sep 29, 2017	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.