SA
Sign upLog In

ED Stock Price

Consolidated Edison · Stock Price

ED logo

ED Stock Price

Latest$111.79
ED Close Price · excl. div ($6.03 → $111.79 · CAGR +6.4%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
112
110
112
110
110
108
107
106
106
104
105
105
103
103
104
102
103
103
103
103
103
104
104
105
107
105
105
106
106
107
107
108
107
109
108
108
107
107
107
108
107
108
106
108
108
109
109
109
108
107
108
106
108
109
108
108
108
109
112
112
113
113
113
112
110
111
112
112
110
112
112
112
111
110
113
113
114
114
111
112
112
111
111
112
111
107
107
106
106
107
108
108
108
107
106
106
104
106
104
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.