SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
91
91
91
91
88
89
89
89
89
91
90
90
89
88
87
87
89
88
88
87
87
88
88
89
89
88
87
88
88
88
86
85
84
83
82
86
85
87
88
90
91
91
92
91
92
91
92
91
90
90
89
89
87
87
88
89
90
90
90
90
89
90
89
89
89
88
89
88
90
91
90
91
91
91
89
90
93
93
95
96
96
98
98
97
97
96
93
92
92
93
94
93
93
91
92
92
93
91
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.