SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
94
93
95
95
95
95
95
95
94
94
94
94
92
93
95
96
98
99
98
98
98
95
97
96
95
96
96
97
96
95
96
95
95
95
97
98
99
98
97
98
97
98
97
97
98
98
96
97
98
97
97
95
94
94
91
91
90
89
89
91
88
88
88
90
89
88
88
88
88
86
86
86
85
85
83
85
85
83
82
82
79
82
81
82
82
84
86
89
88
86
88
91
91
93
95
96
96
97
98
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.