Stock Price
$115.74
Current · As of:
ED Stock Price
Latest$115.74as of
Latest$115.74as of
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 98 | |
| 100 | |
| 99 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 94 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 97 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 91 | |
| 89 | |
| 88 | |
| 87 | |
| 88 | |
| 88 | |
| 89 | |
| 91 | |
| 95 | |
| 95 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 92 | |
| 92 | |
| 93 | |
| 95 | |
| 95 |