SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
95
96
96
98
98
98
97
98
98
98
97
98
98
98
96
95
96
95
95
94
93
93
91
90
89
90
89
90
90
90
90
89
89
88
89
90
90
88
87
85
86
86
83
84
85
85
81
81
81
83
84
84
86
86
87
86
87
87
86
86
85
83
81
82
82
83
82
82
82
84
84
83
83
85
86
85
86
85
85
85
85
85
84
84
84
84
83
84
84
85
85
83
83
83
82
82
82
81
81
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.