Stock Price
$115.74
Current · As of:
ED Stock Price
Latest$115.74as of
Latest$115.74as of
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 78 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 72 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 71 | |
| 68 | |
| 66 | |
| 68 |