SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
71
72
71
69
70
70
72
70
71
73
75
78
77
82
78
78
82
82
83
80
76
74
73
73
71
72
74
75
77
76
74
72
74
71
71
75
75
75
70
70
74
77
83
90
88
78
78
73
88
88
79
90
94
93
94
94
90
87
89
90
91
88
87
87
86
88
88
91
93
91
92
94
95
92
90
91
89
87
87
87
86
86
87
89
89
88
89
89
88
86
88
87
85
86
85
84
85
85
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.