SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
85
84
83
82
79
79
77
76
77
76
77
76
80
84
82
80
77
77
79
75
76
77
75
78
76
78
80
80
79
79
81
79
79
79
78
79
80
78
76
74
73
76
76
74
77
79
80
78
77
79
78
76
77
75
74
78
78
77
78
80
78
79
82
85
85
88
89
89
87
87
87
87
86
85
83
82
81
82
84
86
84
84
84
83
83
82
83
81
81
81
84
85
83
84
82
80
80
80
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.