SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
79
78
78
78
77
76
77
77
74
75
74
73
73
74
74
74
74
73
71
70
71
70
70
74
74
73
72
72
75
79
75
73
76
75
77
79
78
80
81
79
80
81
78
78
77
75
73
72
75
74
75
72
76
76
77
76
75
73
71
70
71
71
72
69
68
68
66
64
65
63
61
62
62
63
62
62
66
67
67
65
67
66
65
62
61
64
66
67
65
64
61
61
61
59
58
59
58
59
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.