SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
61
61
62
63
61
61
61
60
61
61
60
63
64
64
67
69
70
69
67
66
68
66
64
63
63
62
62
64
63
63
61
59
57
56
57
56
58
58
57
57
57
56
57
57
56
56
58
57
55
55
55
54
55
56
57
58
57
56
54
53
52
55
55
56
55
55
54
54
54
54
54
53
55
55
54
56
55
56
58
57
58
59
57
56
55
55
56
55
56
56
57
57
60
60
60
60
59
57
58
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.