SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$116.26

Current · As of:

ED logo

ED Stock Price

Latest$116.26
ED Close Price · excl. div ($6.03 → $116.26 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
106
104
103
105
104
104
106
106
108
108
109
107
109
107
106
108
107
107
107
105
107
106
107
106
106
106
106
106
107
109
110
111
111
110
111
109
110
109
110
110
109
110
108
108
110
111
111
110
111
110
112
112
114
115
114
114
115
115
114
113
113
112
112
110
110
109
109
112
114
115
115
115
113
112
111
112
112
111
112
112
112
113
111
111
110
110
110
112
112
114
114
112
110
108
107
107
109
108
107
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.