SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
58
57
57
59
61
62
64
63
62
62
61
61
59
59
59
59
58
57
57
57
57
56
56
57
55
56
56
56
56
54
55
56
59
60
60
60
60
60
59
60
61
61
61
62
64
65
65
64
63
62
62
62
63
62
60
60
59
60
59
59
59
58
58
58
57
58
58
58
59
58
59
59
59
59
59
59
62
62
60
59
59
57
58
60
59
58
60
58
56
57
57
57
55
56
56
54
54
53
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.