SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
53
54
54
52
53
52
52
53
54
54
53
52
51
51
51
51
50
50
50
50
49
49
50
50
50
50
50
50
50
50
49
49
49
48
49
50
51
50
49
49
48
48
49
48
48
48
48
47
48
48
46
46
45
45
43
44
45
43
42
43
43
44
44
45
45
45
45
45
44
44
44
44
43
43
42
43
44
44
46
45
45
46
45
45
44
42
42
42
42
41
42
41
41
40
41
41
40
40
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.