SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
40
39
39
37
37
37
37
37
37
36
35
35
35
38
37
37
39
39
39
38
38
35
34
36
38
39
41
41
40
40
40
39
38
39
39
39
40
40
39
42
43
40
39
38
43
44
44
44
41
41
41
41
42
39
38
38
39
38
38
40
40
40
41
41
42
42
42
41
42
41
42
39
41
41
41
41
42
42
43
44
43
45
47
48
49
49
49
49
48
48
47
46
47
47
45
47
47
46
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.