SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
46
46
47
46
47
44
44
45
46
45
45
45
47
47
48
48
51
51
51
52
52
52
52
51
50
49
48
48
49
49
49
48
48
48
47
48
48
48
49
48
48
48
48
48
48
48
48
47
46
46
46
46
45
46
45
45
46
47
47
47
45
45
44
43
44
45
44
44
42
42
43
43
43
42
42
44
45
45
45
45
46
45
46
46
47
47
46
47
46
47
47
45
46
46
46
46
45
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.