SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
47
49
48
49
48
48
46
46
48
48
48
48
48
48
47
46
46
46
46
45
46
45
44
43
43
42
42
42
42
42
42
43
43
43
45
44
43
43
43
43
44
45
44
43
44
45
45
46
45
43
43
43
42
42
42
43
42
43
41
41
41
42
41
40
40
39
40
40
40
39
39
39
38
38
40
41
42
42
43
44
44
44
44
45
44
44
43
43
44
43
43
43
43
43
42
41
41
40
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.