Demo Sign up Log In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of: Oct 25, 2026

ED Stock Price

Latest$115.74as ofOct 25, 2026

Latest$115.74as ofOct 25, 2026

ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	40
Oct 31, 2003	40
Oct 24, 2003	41
Oct 17, 2003	40
Oct 10, 2003	41
Oct 3, 2003	41
Sep 26, 2003	41
Sep 19, 2003	41
Sep 12, 2003	40
Sep 5, 2003	39
Aug 29, 2003	40
Aug 22, 2003	40
Aug 15, 2003	39
Aug 8, 2003	41
Aug 1, 2003	39
Jul 25, 2003	40
Jul 18, 2003	41
Jul 11, 2003	41
Jul 3, 2003	43
Jun 27, 2003	43
Jun 20, 2003	44
Jun 13, 2003	42
Jun 6, 2003	43
May 30, 2003	43
May 23, 2003	43
May 16, 2003	41
May 9, 2003	39
May 2, 2003	39
Apr 25, 2003	39
Apr 17, 2003	39
Apr 11, 2003	40
Apr 4, 2003	39
Mar 28, 2003	38
Mar 21, 2003	40
Mar 14, 2003	38
Mar 7, 2003	39
Feb 28, 2003	39
Feb 21, 2003	39
Feb 14, 2003	39
Feb 7, 2003	39
Jan 31, 2003	40
Jan 24, 2003	40
Jan 17, 2003	42
Jan 10, 2003	44
Jan 3, 2003	44
Dec 27, 2002	43
Dec 20, 2002	43
Dec 13, 2002	42
Dec 6, 2002	40
Nov 29, 2002	40
Nov 22, 2002	41
Nov 15, 2002	41
Nov 8, 2002	41
Nov 1, 2002	43
Oct 25, 2002	44
Oct 18, 2002	42
Oct 11, 2002	42
Oct 4, 2002	42
Sep 27, 2002	41
Sep 20, 2002	40
Sep 13, 2002	40
Sep 6, 2002	40
Aug 30, 2002	41
Aug 23, 2002	42
Aug 16, 2002	42
Aug 9, 2002	43
Aug 2, 2002	41
Jul 26, 2002	39
Jul 19, 2002	35
Jul 12, 2002	38
Jul 5, 2002	40
Jun 28, 2002	42
Jun 21, 2002	41
Jun 14, 2002	41
Jun 7, 2002	41
May 31, 2002	44
May 24, 2002	45
May 17, 2002	43
May 10, 2002	44
May 3, 2002	44
Apr 26, 2002	43
Apr 19, 2002	43
Apr 12, 2002	42
Apr 5, 2002	42
Mar 28, 2002	42
Mar 22, 2002	42
Mar 15, 2002	42
Mar 8, 2002	42
Mar 1, 2002	41
Feb 22, 2002	41
Feb 15, 2002	41
Feb 8, 2002	41
Feb 1, 2002	41
Jan 25, 2002	42
Jan 18, 2002	42
Jan 11, 2002	41
Jan 4, 2002	41
Dec 28, 2001	40
Dec 21, 2001	39
Dec 14, 2001	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.