SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
39
39
39
39
41
40
40
40
40
42
41
41
42
42
41
42
40
42
41
39
39
39
41
40
40
39
38
39
38
37
37
37
38
37
38
37
37
35
36
36
36
36
36
37
35
35
34
33
34
39
38
35
36
37
37
36
36
35
34
33
33
32
34
33
34
34
31
30
32
34
32
30
32
32
32
30
32
32
32
32
33
33
35
34
35
33
31
30
29
29
31
27
27
26
28
32
32
33
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.