SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
36
35
35
34
34
35
35
36
37
38
38
37
37
39
42
41
44
44
44
45
45
44
45
44
43
44
45
46
47
47
47
48
49
48
47
46
45
45
44
45
45
47
47
48
49
47
48
46
48
49
50
51
51
53
53
54
52
52
52
52
52
50
50
50
53
52
54
50
49
47
46
48
46
45
43
42
43
45
46
46
45
45
46
45
43
43
44
45
45
44
46
45
46
46
48
45
44
43
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.