SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
43
41
41
40
40
41
41
40
40
37
38
37
36
35
34
35
34
34
34
34
34
33
32
31
31
31
31
31
31
31
30
30
29
30
30
30
29
29
29
30
29
27
28
28
29
30
30
31
31
31
32
31
31
31
31
31
30
29
30
29
29
29
29
30
30
30
29
29
28
29
28
28
28
28
27
26
27
27
28
28
27
27
28
29
29
28
28
28
28
28
28
30
29
29
30
30
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.