Demo Sign up Log In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of: Oct 25, 2026

ED Stock Price

Latest$115.74as ofOct 25, 2026

Latest$115.74as ofOct 25, 2026

ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
Date	Stock Price
Mar 8, 1996	32
Mar 1, 1996	33
Feb 23, 1996	33
Feb 16, 1996	33
Feb 9, 1996	34
Feb 2, 1996	33
Jan 26, 1996	34
Jan 19, 1996	34
Jan 12, 1996	33
Jan 5, 1996	33
Dec 29, 1995	32
Dec 22, 1995	31
Dec 15, 1995	30
Dec 8, 1995	29
Dec 1, 1995	29
Nov 24, 1995	29
Nov 17, 1995	29
Nov 10, 1995	30
Nov 3, 1995	30
Oct 27, 1995	31
Oct 20, 1995	31
Oct 13, 1995	30
Oct 6, 1995	30
Sep 29, 1995	30
Sep 22, 1995	30
Sep 15, 1995	29
Sep 8, 1995	28
Sep 1, 1995	28
Aug 25, 1995	29
Aug 18, 1995	29
Aug 11, 1995	29
Aug 4, 1995	29
Jul 28, 1995	29
Jul 21, 1995	29
Jul 14, 1995	29
Jul 7, 1995	29
Jun 30, 1995	30
Jun 23, 1995	30
Jun 16, 1995	30
Jun 9, 1995	29
Jun 2, 1995	30
May 26, 1995	29
May 19, 1995	28
May 12, 1995	28
May 5, 1995	28
Apr 28, 1995	28
Apr 21, 1995	27
Apr 13, 1995	28
Apr 7, 1995	28
Mar 31, 1995	27
Mar 24, 1995	27
Mar 17, 1995	28
Mar 10, 1995	27
Mar 3, 1995	27
Feb 24, 1995	28
Feb 17, 1995	28
Feb 10, 1995	28
Feb 3, 1995	29
Jan 27, 1995	28
Jan 20, 1995	28
Jan 13, 1995	27
Jan 6, 1995	26
Dec 30, 1994	26
Dec 23, 1994	26
Dec 16, 1994	26
Dec 9, 1994	26
Dec 2, 1994	26
Nov 25, 1994	26
Nov 18, 1994	25
Nov 11, 1994	25
Nov 4, 1994	26
Oct 28, 1994	25
Oct 21, 1994	25
Oct 14, 1994	26
Oct 7, 1994	25
Sep 30, 1994	25
Sep 23, 1994	24
Sep 16, 1994	23
Sep 9, 1994	24
Sep 2, 1994	26
Aug 26, 1994	28
Aug 19, 1994	28
Aug 12, 1994	28
Aug 5, 1994	29
Jul 29, 1994	29
Jul 22, 1994	28
Jul 15, 1994	28
Jul 8, 1994	28
Jul 1, 1994	27
Jun 24, 1994	26
Jun 17, 1994	28
Jun 10, 1994	28
Jun 3, 1994	28
May 27, 1994	28
May 20, 1994	27
May 13, 1994	27
May 6, 1994	30
Apr 29, 1994	31
Apr 22, 1994	30
Apr 15, 1994	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.