SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$116.26

Current · As of:

ED logo

ED Stock Price

Latest$116.26
ED Close Price · excl. div ($6.03 → $116.26 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
107
106
105
105
105
104
103
104
105
104
103
101
100
99
99
100
99
99
99
100
99
100
100
99
99
99
98
100
100
100
100
99
99
98
96
96
96
95
96
95
97
96
96
96
96
97
98
100
100
100
100
99
100
99
99
101
101
100
101
100
103
104
101
101
102
101
100
100
98
97
97
99
97
96
98
97
98
98
97
98
97
99
100
101
101
100
101
102
102
102
101
101
101
101
102
102
101
101
101
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.