Demo Sign up Log In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of: Oct 25, 2026

ED Stock Price

Latest$115.74as ofOct 25, 2026

Latest$115.74as ofOct 25, 2026

ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	29
Mar 31, 1994	29
Mar 25, 1994	30
Mar 18, 1994	30
Mar 11, 1994	31
Mar 4, 1994	31
Feb 25, 1994	29
Feb 18, 1994	29
Feb 11, 1994	30
Feb 4, 1994	30
Jan 28, 1994	31
Jan 21, 1994	30
Jan 14, 1994	31
Jan 7, 1994	31
Dec 31, 1993	32
Dec 23, 1993	33
Dec 17, 1993	32
Dec 10, 1993	31
Dec 3, 1993	31
Nov 26, 1993	32
Nov 19, 1993	31
Nov 12, 1993	32
Nov 5, 1993	32
Oct 29, 1993	35
Oct 22, 1993	35
Oct 15, 1993	36
Oct 8, 1993	35
Oct 1, 1993	36
Sep 24, 1993	37
Sep 17, 1993	38
Sep 10, 1993	38
Sep 3, 1993	37
Aug 27, 1993	37
Aug 20, 1993	36
Aug 13, 1993	36
Aug 6, 1993	37
Jul 30, 1993	36
Jul 23, 1993	36
Jul 16, 1993	36
Jul 9, 1993	36
Jul 2, 1993	36
Jun 25, 1993	35
Jun 18, 1993	35
Jun 11, 1993	35
Jun 4, 1993	35
May 28, 1993	34
May 21, 1993	33
May 14, 1993	33
May 7, 1993	36
Apr 30, 1993	35
Apr 23, 1993	35
Apr 16, 1993	37
Apr 8, 1993	36
Apr 2, 1993	35
Mar 26, 1993	35
Mar 19, 1993	35
Mar 12, 1993	35
Mar 5, 1993	35
Feb 26, 1993	35
Feb 19, 1993	35
Feb 12, 1993	34
Feb 5, 1993	35
Jan 29, 1993	34
Jan 22, 1993	33
Jan 15, 1993	33
Jan 8, 1993	32
Dec 31, 1992	33
Dec 24, 1992	33
Dec 18, 1992	32
Dec 11, 1992	32
Dec 4, 1992	31
Nov 27, 1992	31
Nov 20, 1992	32
Nov 13, 1992	31
Nov 6, 1992	32
Oct 30, 1992	31
Oct 23, 1992	31
Oct 16, 1992	31
Oct 9, 1992	31
Oct 2, 1992	31
Sep 25, 1992	31
Sep 18, 1992	31
Sep 11, 1992	31
Sep 4, 1992	31
Aug 28, 1992	31
Aug 21, 1992	31
Aug 14, 1992	30
Aug 7, 1992	31
Jul 31, 1992	31
Jul 24, 1992	30
Jul 17, 1992	30
Jul 10, 1992	30
Jul 2, 1992	28
Jun 26, 1992	28
Jun 19, 1992	28
Jun 12, 1992	29
Jun 5, 1992	29
May 29, 1992	28
May 22, 1992	28
May 15, 1992	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.