SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
25
25
25
24
22
22
22
21
21
21
22
21
21
21
21
22
22
21
21
21
20
21
20
21
21
20
20
20
19
19
19
20
19
19
19
18
18
18
18
17
18
18
17
17
17
17
17
16
17
17
17
17
17
17
17
19
19
19
19
19
19
18
18
17
18
16
16
17
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
15
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.