SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
14
13
14
13
13
13
13
13
13
13
13
13
12
12
12
12
13
13
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
13
13
13
12
12
12
12
12
12
12
12
12
13
12
12
12
12
12
11
11
11
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
12
11
12
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.