SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.55

Current · As of:

ED logo

ED Stock Price

Latest$115.55
ED Close Price · excl. div ($6.03 → $115.55 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
101
100
98
98
98
98
98
100
101
101
101
101
101
101
101
102
104
104
104
104
103
102
101
102
102
102
102
102
103
104
103
103
104
103
102
104
103
103
103
104
103
105
106
105
102
102
104
102
99
101
104
108
108
108
108
111
110
110
113
113
110
113
113
112
111
111
111
110
111
113
113
111
111
111
111
112
111
112
112
108
108
110
108
106
106
105
113
113
109
113
110
110
111
108
108
109
108
107
106
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.