SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
108
108
108
108
107
108
108
105
105
106
105
103
104
107
101
101
104
101
100
102
104
100
100
102
100
100
101
100
96
96
98
96
95
96
96
96
96
95
96
95
96
97
95
95
96
95
96
95
96
94
94
94
94
93
93
95
91
91
91
91
91
93
92
92
92
94
92
90
89
88
89
89
88
88
89
88
88
89
89
89
89
89
89
89
90
90
90
90
90
90
90
89
89
90
89
89
91
91
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.