SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
93
93
93
93
95
95
97
97
95
97
97
98
99
102
102
101
102
102
102
99
99
99
98
99
98
97
96
95
95
96
95
95
97
98
98
98
98
98
99
100
99
102
102
100
102
103
103
105
107
107
105
107
107
106
106
106
106
107
106
106
105
103
102
102
102
102
102
102
101
104
104
103
104
104
105
104
103
103
104
103
103
103
104
102
102
103
102
103
105
105
103
103
105
103
104
105
105
104
104
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.