SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
104
104
103
102
101
100
100
101
101
101
100
100
100
100
99
101
102
102
101
101
101
101
101
102
100
98
98
97
96
96
96
93
95
94
94
94
92
90
92
91
90
89
88
89
89
89
89
89
90
90
89
91
90
91
90
91
91
91
91
92
92
92
92
93
94
94
95
92
92
93
94
94
96
96
97
97
97
97
97
98
98
98
98
98
96
96
95
95
94
94
93
94
93
93
93
92
91
90
87
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.