SA
Sign upLog In

Consolidated Edison (ED)

Stock Price

$115.74

Current · As of:

ED logo

ED Stock Price

Latest$115.74
ED Close Price · excl. div ($6.03 → $115.74 · CAGR +6.5%)
High-resolution chart · PNG

ED stock price history

Daily history. Dates identify market observations.

Consolidated Edison Stock Price — Daily history
DateStock Price
89
89
89
91
91
90
90
90
91
90
91
90
87
89
89
89
89
90
89
89
89
90
90
91
90
90
90
89
89
87
87
87
87
86
88
88
89
88
87
88
87
87
89
89
89
89
90
90
91
93
91
91
91
90
90
88
89
89
90
89
91
92
92
91
94
94
94
94
93
93
92
91
91
90
90
90
89
89
90
90
90
92
94
92
92
92
92
92
91
92
92
90
90
91
91
91
91
91
90
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.