SA
Sign upLog In

Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF)

Stock Price

$4.28

Current · As of:

EDF logo

EDF Stock Price

Latest$4.28
EDF Close Price · excl. div ($25.00 → $4.28 · CAGR -10.5%)
High-resolution chart · PNG

EDF stock price history

Daily history. Dates identify market observations.

Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
8
8
8
8
8
9
8
8
8
9
9
9
8
9
9
8
8
8
9
8
8
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
7
7
7
7
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
6
6
6
6
8
8
6
8
7
8
12
11
13
13
14
13
13
14
14
14
14
13
13
14
13
13
13
13
14
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.