SA
Sign upLog In

Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF)

Stock Price

$4.28

Current · As of:

EDF logo

EDF Stock Price

Latest$4.28
EDF Close Price · excl. div ($25.00 → $4.28 · CAGR -10.5%)
High-resolution chart · PNG

EDF stock price history

Daily history. Dates identify market observations.

Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
12
13
13
13
13
13
14
13
13
13
12
12
13
13
13
13
13
13
14
14
14
15
15
15
15
15
16
16
17
17
17
17
17
16
16
16
16
15
15
15
16
16
15
15
16
15
15
15
15
16
16
16
16
17
18
18
18
19
19
18
18
18
19
19
19
19
20
20
20
20
20
20
21
20
21
21
21
21
20
21
20
20
20
20
19
19
19
19
19
18
17
18
18
18
17
17
17
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.