Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (EDN)
Stock Price
$18.91
Current · As of:
EDN Stock Price
Latest$18.91as of
Latest$18.91as of
EDN Close Price · excl. div ($17.75 → $18.91 · CAGR +0.3%)
Latest values, visible window
High-resolution chart · PNG
EDN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 6 | |
| 5 | |
| 6 | |
| 8 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 22 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 25 | |
| 28 | |
| 21 | |
| 24 | |
| 25 | |
| 26 | |
| 29 | |
| 30 |