SA
Sign upLog In

EDU Stock Price

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) · Stock Price

EDU logo

EDU Stock Price

Latest$60.50
EDU Close Price · excl. div ($5.41 → $60.50 · CAGR +12.8%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
61
61
61
60
58
59
58
59
58
57
57
57
56
55
56
55
54
56
56
57
56
55
55
56
56
56
56
57
56
55
55
57
60
58
59
59
58
58
58
58
57
56
56
55
57
55
53
53
52
53
56
58
56
57
57
56
59
59
59
51
50
49
49
49
49
49
49
49
50
50
50
49
49
49
49
48
49
47
48
46
46
46
44
44
45
45
45
45
45
46
47
47
47
45
46
45
45
46
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.