SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
68
69
68
70
70
68
68
68
67
66
66
66
66
65
65
64
65
65
63
61
60
61
62
62
63
62
63
64
63
61
61
59
59
58
59
59
59
59
56
55
55
54
55
56
57
57
59
58
58
58
55
54
55
57
58
54
54
55
54
55
55
54
53
53
51
52
51
51
53
53
54
54
53
56
57
57
54
56
56
56
53
52
50
49
47
46
45
44
45
46
46
46
45
44
42
40
41
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.