SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
39
40
40
37
37
38
38
39
42
42
42
41
41
40
42
43
41
42
42
43
41
38
38
38
36
37
38
38
38
37
38
40
39
38
40
40
39
42
41
41
41
42
44
46
45
45
43
43
43
45
43
39
39
38
37
36
37
37
39
38
40
40
39
39
40
40
37
38
39
37
37
35
35
37
37
39
41
40
39
40
40
44
45
43
41
39
39
40
43
42
40
42
41
40
40
41
40
42
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.