SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
41
42
43
45
43
42
44
45
44
45
44
44
45
41
38
43
40
40
41
40
39
37
35
35
35
36
36
39
38
40
39
38
37
34
33
33
32
32
33
33
29
29
29
30
28
29
27
25
25
26
26
26
27
29
26
26
27
26
26
27
27
29
29
29
27
26
25
24
25
26
27
21
19
23
23
22
24
23
23
23
23
23
23
25
25
26
26
26
25
24
25
25
24
24
22
22
22
23
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.