SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
10
10
10
10
11
11
11
11
11
11
11
12
12
13
13
13
12
12
12
12
13
13
13
13
13
12
13
11
12
11
9
10
11
13
12
12
12
13
14
15
15
14
14
15
15
15
16
16
16
15
15
16
16
16
15
15
14
14
14
14
13
13
14
15
15
16
17
17
17
18
18
19
19
18
19
19
18
19
20
21
21
19
20
20
21
21
21
21
22
22
22
22
22
23
22
22
20
19
19
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.