Stock Price
$58.38
Current · As of:
EDU Stock Price
Latest$58.38as of
Latest$58.38as of
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
EDU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 17 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 29 | |
| 65 | |
| 66 | |
| 76 | |
| 81 | |
| 76 | |
| 95 | |
| 92 | |
| 102 | |
| 111 | |
| 122 | |
| 149 | |
| 153 | |
| 161 | |
| 150 | |
| 147 | |
| 145 | |
| 142 | |
| 165 | |
| 176 | |
| 182 | |
| 178 | |
| 193 |