Stock Price
$58.38
Current · As of:
EDU Stock Price
Latest$58.38as of
Latest$58.38as of
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
EDU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 185 | |
| 168 | |
| 169 | |
| 173 | |
| 180 | |
| 186 | |
| 172 | |
| 171 | |
| 160 | |
| 162 | |
| 169 | |
| 179 | |
| 173 | |
| 179 | |
| 160 | |
| 171 | |
| 165 | |
| 170 | |
| 154 | |
| 149 | |
| 154 | |
| 147 | |
| 149 | |
| 149 | |
| 139 | |
| 136 | |
| 141 | |
| 140 | |
| 138 | |
| 143 | |
| 148 | |
| 136 | |
| 134 | |
| 137 | |
| 128 | |
| 131 | |
| 120 | |
| 113 | |
| 118 | |
| 128 | |
| 120 | |
| 110 | |
| 112 | |
| 116 | |
| 107 | |
| 113 | |
| 109 | |
| 122 | |
| 129 | |
| 128 | |
| 138 | |
| 142 | |
| 134 | |
| 122 | |
| 125 | |
| 136 | |
| 131 | |
| 126 | |
| 124 | |
| 124 | |
| 123 | |
| 121 | |
| 121 | |
| 119 | |
| 121 | |
| 120 | |
| 120 | |
| 121 | |
| 114 | |
| 113 | |
| 114 | |
| 106 | |
| 111 | |
| 110 | |
| 113 | |
| 113 | |
| 105 | |
| 105 | |
| 104 | |
| 103 | |
| 105 | |
| 97 | |
| 93 | |
| 96 | |
| 97 | |
| 95 | |
| 91 | |
| 89 | |
| 86 | |
| 82 | |
| 85 | |
| 88 | |
| 95 | |
| 95 | |
| 90 | |
| 91 | |
| 89 | |
| 90 | |
| 80 |