SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
77
79
83
81
78
78
76
77
66
61
57
55
51
57
58
57
53
56
57
62
57
61
62
61
74
76
70
72
79
75
83
87
85
90
93
97
94
95
101
104
105
101
101
94
93
91
90
91
92
89
88
90
91
94
86
96
93
85
90
94
102
105
101
94
92
90
90
84
89
89
86
82
85
93
94
92
88
86
87
88
84
78
80
78
79
80
79
80
72
70
73
74
72
74
73
72
72
65
65
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.