SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
59
61
60
59
55
51
50
49
49
51
47
49
48
49
48
42
43
43
43
42
52
50
51
50
52
47
47
46
46
47
47
44
42
40
43
43
43
44
44
41
42
42
41
40
39
43
43
41
40
40
39
40
36
36
35
35
36
33
31
31
32
30
30
31
30
28
28
31
33
33
32
31
30
30
29
29
28
26
22
21
21
19
19
19
20
21
20
22
23
22
23
24
23
24
25
25
26
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.