SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
22
22
22
20
19
19
19
19
18
17
16
18
17
16
16
16
16
17
17
18
18
18
19
20
19
20
20
18
20
19
19
17
17
17
17
17
17
17
15
15
15
14
14
14
13
11
12
13
22
25
25
26
28
27
26
26
26
28
29
27
27
28
28
27
27
28
27
27
26
27
25
26
25
23
25
22
24
24
22
24
25
23
23
27
29
30
27
30
27
23
28
32
32
30
27
28
30
28
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.