SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
19
18
18
16
16
16
16
16
15
15
14
14
13
13
13
14
13
13
13
13
12
12
11
11
11
10
14
12
13
14
12
14
13
13
13
12
13
10
14
14
16
13
14
13
15
17
18
17
17
19
19
18
19
18
19
18
16
14
15
16
16
16
16
19
20
18
19
19
17
16
18
16
15
16
14
16
15
14
14
15
15
15
20
20
20
21
20
20
20
18
19
19
20
21
18
17
16
17
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.